Italia markets open in 1 hour 32 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.262,21 -11,84 (-0,03%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.554,19 -2.442,91 (-4,36%) CMC Crypto 200
1.259,86 -79,21 (-5,92%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4360.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04360000 | 2023-12-05 11:17AM EDT | 2024-05-17 | 370.34 | 470.30 | 477.60 | 0.00 | - | - | 1 | 0.00% |
| SPX240621C04360000 | 2024-03-27 1:56PM EDT | 2024-06-21 | 915.63 | 757.80 | 783.10 | 0.00 | - | 20 | 20 | 52.04% |
| SPXW240628C04360000 | 2024-02-22 3:45PM EDT | 2024-06-28 | 812.94 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04360000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 1.30 | 1.00 | 1.20 | 0.00 | - | 18 | 0 | 29.73% |
| SPXW240531P04360000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 2.35 | 2.30 | 2.50 | 0.00 | - | 3 | 0 | 24.11% |
| SPXW240621P04360000 | 2024-04-23 10:18AM EDT | 2024-06-21 | 9.00 | 6.00 | 6.30 | 0.00 | - | 6 | 0 | 21.65% |
| SPXW240628P04360000 | 2024-05-01 4:11PM EDT | 2024-06-28 | 8.50 | 7.50 | 7.80 | 0.00 | - | 1 | 0 | 21.16% |
| SPXW240719P04360000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 14.35 | 12.50 | 12.80 | 0.00 | - | 2 | 0 | 20.14% |
| SPXW240731P04360000 | 2024-04-30 12:24PM EDT | 2024-07-31 | 14.80 | 15.40 | 15.90 | 0.00 | - | 33 | 0 | 19.74% |
| SPX240816P04360000 | 2024-04-10 1:08PM EDT | 2024-08-16 | 26.72 | 19.60 | 20.30 | 0.00 | - | 1 | 0 | 19.34% |
| SPX240920P04360000 | 2024-04-19 3:18PM EDT | 2024-09-20 | 51.40 | 29.30 | 29.90 | 0.00 | - | 4 | 0 | 18.65% |
© 2024 Yahoo. Tutti i diritti riservati.